CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:16.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00016000 | 2024-05-20 3:07PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 9,278 | 223,353 | 50.00% |
| VIXW240529C00016000 | 2024-05-20 2:56PM CDT | 2024-05-29 | 0.19 | 0.00 | 0.00 | -0.06 | -24.00% | 63 | 754 | 50.00% |
| VIXW240605C00016000 | 2024-05-20 2:35PM CDT | 2024-06-05 | 0.37 | 0.00 | 0.00 | -0.05 | -11.90% | 51 | 94 | 25.00% |
| VIXW240612C00016000 | 2024-05-20 1:26PM CDT | 2024-06-12 | 0.55 | 0.00 | 0.00 | -0.03 | -5.17% | 30 | 2,312 | 25.00% |
| VIX240618C00016000 | 2024-05-20 3:00PM CDT | 2024-06-18 | 0.57 | 0.00 | 0.00 | -0.01 | -1.72% | 8,720 | 192,617 | 25.00% |
| VIXW240626C00016000 | 2024-05-20 12:30PM CDT | 2024-06-26 | 0.79 | 0.00 | 0.00 | -0.10 | -11.24% | 82 | 2 | 25.00% |
| VIX240717C00016000 | 2024-05-20 2:55PM CDT | 2024-07-17 | 1.12 | 0.00 | 0.00 | +0.01 | +0.90% | 4,269 | 54,544 | 12.50% |
| VIX240821C00016000 | 2024-05-20 3:10PM CDT | 2024-08-21 | 1.63 | 0.00 | 0.00 | +0.02 | +1.24% | 31,645 | 65,182 | 12.50% |
| VIX240918C00016000 | 2024-05-20 2:55PM CDT | 2024-09-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6,067 | 21,465 | 12.50% |
| VIX241016C00016000 | 2024-05-20 1:39PM CDT | 2024-10-16 | 3.00 | 0.00 | 0.00 | -0.10 | -3.23% | 12 | 338 | 12.50% |
| VIX241120C00016000 | 2024-05-20 2:35PM CDT | 2024-11-20 | 2.90 | 0.00 | 0.00 | +0.05 | +1.75% | 61 | 526 | 12.50% |
| VIX241218C00016000 | 2024-05-17 10:13AM CDT | 2024-12-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 902 | 12.50% |
| VIX250122C00016000 | 2024-05-20 10:37AM CDT | 2025-01-22 | 3.50 | 0.00 | 0.00 | +0.10 | +2.94% | 6 | 71 | 6.25% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00016000 | 2024-05-20 2:48PM CDT | 2024-05-22 | 3.45 | 0.00 | 0.00 | +0.07 | +2.07% | 5,798 | 112,863 | 0.00% |
| VIXW240529P00016000 | 2024-05-20 1:30PM CDT | 2024-05-29 | 2.81 | 0.00 | 0.00 | +0.18 | +6.84% | 10 | 60 | 0.00% |
| VIXW240605P00016000 | 2024-05-17 11:22AM CDT | 2024-06-05 | 2.61 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 0.00% |
| VIXW240612P00016000 | 2024-05-20 10:12AM CDT | 2024-06-12 | 2.70 | 0.00 | 0.00 | +0.02 | +0.75% | 20 | 20 | 0.00% |
| VIX240618P00016000 | 2024-05-20 2:49PM CDT | 2024-06-18 | 2.93 | 0.00 | 0.00 | -0.06 | -2.01% | 264 | 130,178 | 0.00% |
| VIX240717P00016000 | 2024-05-20 3:14PM CDT | 2024-07-17 | 2.70 | 0.00 | 0.00 | -0.02 | -0.74% | 51 | 98,371 | 0.00% |
| VIX240821P00016000 | 2024-05-20 2:30PM CDT | 2024-08-21 | 2.60 | 0.00 | 0.00 | +0.02 | +0.78% | 5,008 | 72,734 | 0.00% |
| VIX240918P00016000 | 2024-05-20 1:41PM CDT | 2024-09-18 | 2.45 | 0.00 | 0.00 | +0.05 | +2.08% | 30 | 36,088 | 0.00% |
| VIX241016P00016000 | 2024-05-20 2:32PM CDT | 2024-10-16 | 1.29 | 0.00 | 0.00 | +0.13 | +11.21% | 1 | 12,251 | 0.00% |
| VIX241120P00016000 | 2024-05-17 11:04AM CDT | 2024-11-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 540 | 0.00% |
| VIX241218P00016000 | 2024-05-20 2:25PM CDT | 2024-12-18 | 2.25 | 0.00 | 0.00 | +0.37 | +19.68% | 1 | 19 | 0.00% |
| VIX250122P00016000 | 2024-05-20 1:52PM CDT | 2025-01-22 | 2.06 | 0.00 | 0.00 | +0.05 | +2.49% | 4 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.